Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:288.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00288930 | 2024-04-26 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.21% |
| FANG241115C00288930 | 2024-05-23 12:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.20 | 0.00 | - | 17 | 17 | 42.18% |
| FANG241220C00288930 | 2024-05-01 9:34AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG250117C00288930 | 2024-05-24 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 36.01% |
| FANG250620C00288930 | 2024-05-15 10:55AM EDT | 2025-06-20 | 3.30 | 0.00 | 3.70 | 0.00 | - | - | 5 | 30.31% |
| FANG260116C00288930 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.20 | 4.00 | 7.50 | 0.00 | - | - | 4 | 30.01% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.