Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00258930 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.03% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 14 | 29.32% |
| FANG241115C00258930 | 2024-06-07 1:44PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 35.26% |
| FANG241220C00258930 | 2024-05-22 11:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.45 | 0.00 | - | 2 | 14 | 30.38% |
| FANG250117C00258930 | 2024-05-09 2:03PM EDT | 2025-01-17 | 3.70 | 1.10 | 1.65 | 0.00 | - | - | 76 | 25.43% |
| FANG250620C00258930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 7.80 | 2.45 | 5.60 | 0.00 | - | - | 4 | 27.68% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.