Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00256750 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 11 | 48.05% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 7 | 32.18% |
| FANG241220C00256750 | 2024-05-09 1:23PM EDT | 2024-12-20 | 3.00 | 0.75 | 1.25 | 0.00 | - | - | 67 | 25.00% |
| FANG250117C00256750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00256750 | 2024-05-15 1:07PM EDT | 2025-06-20 | 7.80 | 3.10 | 6.30 | 0.00 | - | - | 7 | 28.36% |
| FANG260116C00256750 | 2024-06-04 10:18AM EDT | 2026-01-16 | 9.34 | 10.30 | 14.50 | 0.00 | - | 1 | 2 | 32.32% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.