Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00248930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00248930 | 2024-06-03 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 312 | 38.90% |
FANG241115C00248930 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.55 | 1.45 | 0.00 | - | - | 3 | 26.33% |
FANG241220C00248930 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 40 | 28.00% |
FANG250117C00248930 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.50 | 0.00 | 3.50 | 0.00 | - | 41 | 164 | 28.22% |
FANG250620C00248930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 9.90 | 4.70 | 7.40 | 0.00 | - | - | 78 | 28.10% |
FANG260116C00248930 | 2024-06-03 3:14PM EDT | 2026-01-16 | 12.00 | 12.60 | 16.50 | 0.00 | - | 2 | 71 | 32.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250620P00248930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 51.75 | - | - | 0.00 | - | - | - | 0.00% |