Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.19+2.23 (+1.13%)
At close: 04:00PM EDT
199.19 0.00 (0.00%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:248.93
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240719C002489302024-06-03 12:08AM EDT2024-07-190.95--0.00---0.00%
FANG240920C002489302024-06-03 11:33AM EDT2024-09-200.300.002.400.00-231238.90%
FANG241115C002489302024-05-07 3:56PM EDT2024-11-153.090.551.450.00--326.33%
FANG241220C002489302024-05-01 2:36PM EDT2024-12-203.002.452.700.00--4028.00%
FANG250117C002489302024-05-17 12:15PM EDT2025-01-173.500.003.500.00-4116428.22%
FANG250620C002489302024-05-14 1:13PM EDT2025-06-209.904.707.400.00--7828.10%
FANG260116C002489302024-06-03 3:14PM EDT2026-01-1612.0012.6016.500.00-27132.67%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250620P002489302024-06-03 12:11AM EDT2025-06-2051.75--0.00---0.00%