Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00246750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00246750 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.35 | 0.00 | - | 3 | 12 | 37.62% |
| FANG241220C00246750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00246750 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.50 | 1.05 | 3.70 | 0.00 | - | 10 | 14 | 28.03% |
| FANG250620C00246750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 9.80 | 3.70 | 7.60 | 0.00 | - | - | 5 | 27.81% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.