Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00236750 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 119 | 51.42% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.80 | 0.00 | - | 5 | 46 | 34.51% |
| FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 2.60 | 4.20 | 0.00 | - | 1 | 62 | 27.70% |
| FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 24.55% |
| FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 27.23% |
| FANG260116C00236750 | 2024-06-27 9:36AM EDT | 2026-01-16 | 17.09 | 16.80 | 20.20 | +0.22 | +1.30% | 2 | 41 | 33.41% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.