Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00228930 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 203 | 54.08% |
| FANG240920C00228930 | 2024-06-24 2:40PM EDT | 2024-09-20 | 1.44 | 0.95 | 2.05 | 0.00 | - | 3 | 138 | 27.08% |
| FANG241115C00228930 | 2024-06-14 11:06AM EDT | 2024-11-15 | 1.89 | 1.65 | 4.40 | 0.00 | - | 25 | 114 | 27.84% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 2024-12-20 | 4.62 | 1.60 | 5.20 | 0.00 | - | 1 | 43 | 26.75% |
| FANG250117C00228930 | 2024-06-13 2:46PM EDT | 2025-01-17 | 4.80 | 5.80 | 8.30 | 0.00 | - | 1 | 86 | 30.97% |
| FANG250620C00228930 | 2024-06-20 1:21PM EDT | 2025-06-20 | 11.00 | 11.30 | 14.40 | 0.00 | - | 1 | 712 | 31.71% |
| FANG260116C00228930 | 2024-05-21 9:35AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00228930 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 36.50 | 40.60 | 0.00 | - | - | 0 | 42.98% |
| FANG250117P00228930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 31.18 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00228930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 40.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.