Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00218930 | 2024-06-25 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.15 | 0.00 | - | 178 | 180 | 132.42% |
| FANG240719C00218930 | 2024-06-27 3:12PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 36 | 1,655 | 25.88% |
| FANG240920C00218930 | 2024-06-27 3:12PM EDT | 2024-09-20 | 2.73 | 1.25 | 3.80 | +0.48 | +21.33% | 3 | 258 | 27.26% |
| FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 5.00 | 7.60 | 0.00 | - | 2 | 6 | 29.99% |
| FANG241220C00218930 | 2024-06-20 10:16AM EDT | 2024-12-20 | 5.84 | 6.20 | 8.80 | 0.00 | - | 1 | 101 | 29.18% |
| FANG250117C00218930 | 2024-06-27 12:53PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.90 | +1.80 | +25.00% | 5 | 57 | 29.07% |
| FANG250620C00218930 | 2024-06-24 1:19PM EDT | 2025-06-20 | 15.61 | 14.50 | 18.30 | 0.00 | - | 1 | 14 | 32.89% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 34.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 97.72% |
| FANG250117P00218930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.