Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00216750 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 4 | 682 | 29.47% |
| FANG240920C00216750 | 2024-06-27 11:52AM EDT | 2024-09-20 | 2.95 | 2.70 | 3.70 | +1.30 | +78.79% | 11 | 260 | 25.39% |
| FANG241220C00216750 | 2024-06-24 2:23PM EDT | 2024-12-20 | 8.20 | 6.90 | 9.80 | 0.00 | - | 6 | 105 | 29.87% |
| FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 7.90 | 10.60 | 0.00 | - | 1 | 439 | 29.14% |
| FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 15.40 | 18.90 | 0.00 | - | 2 | 230 | 32.73% |
| FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 22.60 | 26.80 | 0.00 | - | 2 | 8 | 33.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00216750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 38.73% |
| FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 36.83% |
© 2024 Yahoo. All rights reserved.