Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00208930 | 2024-06-24 2:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.15 | 0.00 | - | 17 | 34 | 81.54% |
FANG240719C00208930 | 2024-06-27 12:42PM EDT | 2024-07-19 | 0.95 | 1.00 | 2.00 | +0.20 | +26.67% | 38 | 293 | 27.86% |
FANG240920C00208930 | 2024-06-27 1:08PM EDT | 2024-09-20 | 5.60 | 4.90 | 6.40 | +0.90 | +19.15% | 26 | 614 | 26.91% |
FANG241115C00208930 | 2024-06-20 12:43PM EDT | 2024-11-15 | 7.40 | 8.30 | 11.00 | 0.00 | - | 1 | 16 | 30.45% |
FANG241220C00208930 | 2024-06-14 2:18PM EDT | 2024-12-20 | 6.90 | 9.70 | 13.00 | 0.00 | - | 18 | 33 | 30.91% |
FANG250117C00208930 | 2024-06-21 9:45AM EDT | 2025-01-17 | 9.80 | 12.20 | 14.00 | 0.00 | - | 1 | 31 | 30.40% |
FANG250620C00208930 | 2024-05-17 10:57AM EDT | 2025-06-20 | 20.50 | 12.20 | 16.90 | 0.00 | - | 1 | 240 | 26.64% |
FANG260116C00208930 | 2024-06-03 2:05PM EDT | 2026-01-16 | 23.41 | 26.50 | 29.80 | 0.00 | - | 55 | 217 | 34.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00208930 | 2024-05-14 12:28PM EDT | 2024-07-19 | 13.50 | 17.20 | 20.40 | 0.00 | - | - | 46 | 66.98% |
FANG240920P00208930 | 2024-06-14 3:53PM EDT | 2024-09-20 | 23.90 | 13.20 | 15.40 | 0.00 | - | 1 | 93 | 24.89% |
FANG241115P00208930 | 2024-05-31 3:58PM EDT | 2024-11-15 | 17.10 | 15.60 | 18.40 | 0.00 | - | 12 | 144 | 25.64% |
FANG241220P00208930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00208930 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 19.90 | 23.60 | 0.00 | - | - | 34 | 30.18% |
FANG250620P00208930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00208930 | 2024-06-25 2:19PM EDT | 2026-01-16 | 30.20 | 26.50 | 31.00 | 0.00 | - | 7 | 213 | 25.58% |