Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00196750 | 2024-06-27 3:37PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.10 | +1.20 | +26.09% | 44 | 232 | 24.66% |
| FANG240920C00196750 | 2024-06-24 12:35PM EDT | 2024-09-20 | 10.24 | 10.50 | 12.30 | 0.00 | - | 5 | 122 | 28.98% |
| FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 15.60 | 18.90 | 0.00 | - | 6 | 157 | 32.25% |
| FANG250117C00196750 | 2024-06-24 11:05AM EDT | 2025-01-17 | 17.54 | 18.10 | 19.80 | -0.76 | -4.15% | 1 | 211 | 31.49% |
| FANG250620C00196750 | 2024-06-21 3:45PM EDT | 2025-06-20 | 21.40 | 24.70 | 28.30 | 0.00 | - | 1 | 90 | 34.76% |
| FANG260116C00196750 | 2024-06-25 3:38PM EDT | 2026-01-16 | 33.41 | 31.80 | 36.40 | 0.00 | - | 3 | 20 | 35.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00196750 | 2024-06-27 1:21PM EDT | 2024-07-19 | 3.00 | 2.15 | 2.95 | -1.30 | -30.23% | 40 | 248 | 20.91% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 5.40 | 8.90 | 0.00 | - | 1 | 118 | 26.45% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 28.67% |
| FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 11.70 | 13.10 | 0.00 | - | 21 | 90 | 24.24% |
| FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 15.60 | 20.40 | 0.00 | - | 2 | 39 | 27.71% |
© 2024 Yahoo. All rights reserved.