Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00193930 | 2024-06-25 1:44PM EDT | 2024-06-28 | 3.70 | 4.80 | 6.40 | 0.00 | - | 5 | 23 | 75.10% |
| FANG240719C00193930 | 2024-06-27 3:46PM EDT | 2024-07-19 | 7.75 | 7.50 | 9.60 | +1.17 | +17.78% | 10 | 219 | 34.51% |
| FANG240920C00193930 | 2024-06-20 11:53AM EDT | 2024-09-20 | 9.20 | 12.00 | 14.50 | 0.00 | - | 1 | 232 | 30.90% |
| FANG241115C00193930 | 2024-06-24 9:48AM EDT | 2024-11-15 | 14.40 | 15.10 | 19.10 | 0.00 | - | 1 | 13 | 33.57% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 17.30 | 20.40 | 0.00 | - | 1 | 11 | 32.47% |
| FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 25.60 | 29.30 | 0.00 | - | 1 | 3 | 34.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00193930 | 2024-06-27 9:53AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.50 | -0.40 | -66.67% | 1 | 13 | 53.56% |
| FANG240719P00193930 | 2024-06-27 2:35PM EDT | 2024-07-19 | 2.30 | 1.65 | 2.10 | -0.20 | -8.00% | 10 | 407 | 21.92% |
| FANG240920P00193930 | 2024-06-26 11:36AM EDT | 2024-09-20 | 7.66 | 4.30 | 7.60 | 0.00 | - | 3 | 143 | 26.48% |
| FANG241115P00193930 | 2024-06-26 10:35AM EDT | 2024-11-15 | 10.23 | 8.10 | 11.00 | 0.00 | - | 1 | 13 | 27.67% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.20 | 0.00 | - | 1 | 4 | 32.60% |
| FANG250620P00193930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.