Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00191750 | 2024-06-24 11:02AM EDT | 2024-07-19 | 7.60 | 8.10 | 10.00 | 0.00 | - | 2 | 179 | 28.72% |
| FANG240920C00191750 | 2024-06-24 11:22AM EDT | 2024-09-20 | 12.80 | 12.40 | 15.40 | 0.00 | - | 1 | 104 | 30.03% |
| FANG241220C00191750 | 2024-06-24 2:21PM EDT | 2024-12-20 | 19.48 | 18.30 | 22.00 | 0.00 | - | 6 | 269 | 33.38% |
| FANG250117C00191750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00191750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 34.10 | 38.60 | 0.00 | - | 1 | 3 | 36.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00191750 | 2024-06-27 1:03PM EDT | 2024-07-19 | 1.50 | 0.85 | 1.55 | -0.53 | -26.11% | 59 | 370 | 22.36% |
| FANG240920P00191750 | 2024-06-27 3:59PM EDT | 2024-09-20 | 5.40 | 4.80 | 7.10 | -3.10 | -36.47% | 2 | 128 | 27.66% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 33.28% |
| FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 35.10% |
| FANG260116P00191750 | 2024-06-25 12:16PM EDT | 2026-01-16 | 21.70 | 18.50 | 22.80 | 0.00 | - | 3 | 4 | 27.24% |
© 2024 Yahoo. All rights reserved.