Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00186750 | 2024-06-25 10:14AM EDT | 2024-07-19 | 12.20 | 13.30 | 14.40 | 0.00 | - | 1 | 208 | 33.50% |
| FANG240920C00186750 | 2024-06-20 10:19AM EDT | 2024-09-20 | 12.90 | 16.80 | 18.70 | 0.00 | - | 1 | 306 | 30.77% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 22.81% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 24.37% |
| FANG250620C00186750 | 2024-06-24 1:17PM EDT | 2025-06-20 | 30.60 | 29.70 | 34.50 | 0.00 | - | 1 | 6 | 36.72% |
| FANG260116C00186750 | 2024-06-25 3:34PM EDT | 2026-01-16 | 38.58 | 37.30 | 41.40 | 0.00 | - | 1 | 10 | 36.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00186750 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | -0.56 | -44.44% | 25 | 306 | 23.63% |
| FANG240920P00186750 | 2024-06-27 3:06PM EDT | 2024-09-20 | 4.20 | 3.30 | 5.90 | -2.20 | -34.38% | 2 | 114 | 29.71% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 35.80% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 31.80% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 34.63% |
© 2024 Yahoo. All rights reserved.