Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00183930 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.10 | 14.10 | 16.80 | 0.00 | - | 7 | 8 | 92.19% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 14.50 | 18.40 | 0.00 | - | 2 | 30 | 46.57% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 12.72% |
| FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 21.70 | 24.80 | 0.00 | - | 1 | 3 | 33.81% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 36.91% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 31.50 | 36.00 | 0.00 | - | 1 | 11 | 36.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00183930 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 73.05% |
| FANG240719P00183930 | 2024-06-26 12:23PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.90 | 0.00 | - | 1 | 135 | 29.00% |
| FANG240920P00183930 | 2024-06-27 2:23PM EDT | 2024-09-20 | 3.70 | 1.45 | 5.20 | +0.14 | +3.93% | 2 | 75 | 30.46% |
| FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 5.00 | 7.80 | 0.00 | - | 1 | 31 | 29.83% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 5.10 | 8.50 | 0.00 | - | 2 | 4 | 28.15% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 35.68% |
© 2024 Yahoo. All rights reserved.