Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00181750 | 2024-06-24 2:13PM EDT | 2024-07-19 | 17.30 | 17.60 | 20.00 | 0.00 | - | 12 | 122 | 46.22% |
| FANG240920C00181750 | 2024-06-17 11:40AM EDT | 2024-09-20 | 12.24 | 19.80 | 23.30 | 0.00 | - | 2 | 136 | 34.75% |
| FANG241220C00181750 | 2024-06-27 10:31AM EDT | 2024-12-20 | 25.00 | 24.70 | 27.80 | +0.40 | +1.63% | 7 | 211 | 33.70% |
| FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 37.36% |
| FANG250620C00181750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00181750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.48 | 40.10 | 44.10 | 0.00 | - | 2 | 213 | 36.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00181750 | 2024-06-27 3:12PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.45 | -0.24 | -42.11% | 1 | 472 | 26.56% |
| FANG240920P00181750 | 2024-06-27 3:26PM EDT | 2024-09-20 | 2.75 | 2.25 | 3.70 | -0.55 | -16.67% | 7 | 290 | 27.64% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
| FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 26.94% |
| FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 10.10 | 14.50 | 0.00 | - | 226 | 279 | 29.55% |
| FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 31.80% |
© 2024 Yahoo. All rights reserved.