Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00178930 | 2024-06-24 2:25PM EDT | 2024-07-19 | 20.40 | 19.20 | 23.20 | 0.00 | - | 1 | 3 | 53.87% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 0.00% |
| FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 31.68% |
| FANG241220C00178930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 30.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00178930 | 2024-06-27 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | -0.85 | -94.44% | 2 | 34 | 118.56% |
| FANG240719P00178930 | 2024-06-27 9:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | -0.20 | -36.36% | 1 | 155 | 33.50% |
| FANG240920P00178930 | 2024-06-24 1:59PM EDT | 2024-09-20 | 2.62 | 0.25 | 3.80 | 0.00 | - | 3 | 174 | 30.60% |
| FANG241115P00178930 | 2024-06-24 10:34AM EDT | 2024-11-15 | 6.00 | 2.65 | 6.60 | 0.00 | - | 147 | 158 | 31.10% |
| FANG241220P00178930 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.00 | 3.70 | 7.60 | 0.00 | - | 2 | 8 | 30.05% |
| FANG250620P00178930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.