Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00176750 | 2024-06-26 3:01PM EDT | 2024-07-19 | 20.90 | 21.60 | 25.30 | 0.00 | - | 5 | 101 | 56.98% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 18.84 | 23.90 | 27.90 | 0.00 | - | 2 | 207 | 38.48% |
| FANG241220C00176750 | 2024-06-14 3:55PM EDT | 2024-12-20 | 21.00 | 29.20 | 31.90 | 0.00 | - | 1 | 286 | 35.77% |
| FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 31.20 | 33.10 | 0.00 | - | 20 | 37 | 35.63% |
| FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00176750 | 2024-06-04 10:15AM EDT | 2026-01-16 | 35.56 | 43.00 | 47.50 | 0.00 | - | 2 | 3 | 37.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00176750 | 2024-06-24 1:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.30 | 0.00 | - | 2 | 336 | 52.44% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 1.60 | 4.60 | 0.00 | - | 1 | 386 | 35.50% |
| FANG241220P00176750 | 2024-06-20 3:21PM EDT | 2024-12-20 | 6.40 | 3.20 | 6.40 | 0.00 | - | 20 | 83 | 28.95% |
| FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 12.10 | 16.90 | 0.00 | - | - | 1 | 36.10% |
| FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.