Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00173930 | 2024-05-13 10:56AM EDT | 2024-07-19 | 28.13 | 19.90 | 23.40 | 0.00 | - | - | 10 | 0.00% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 2024-09-20 | 29.70 | 22.80 | 26.50 | 0.00 | - | - | 3 | 23.74% |
| FANG241115C00173930 | 2024-05-10 12:10PM EDT | 2024-11-15 | 34.33 | 23.10 | 27.00 | 0.00 | - | - | 71 | 20.47% |
| FANG250620C00173930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 50.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00173930 | 2024-06-27 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 0 | 106.25% |
| FANG240719P00173930 | 2024-06-17 1:39PM EDT | 2024-07-19 | 1.09 | 0.00 | 2.30 | 0.00 | - | 3 | 77 | 57.02% |
| FANG240920P00173930 | 2024-06-21 10:14AM EDT | 2024-09-20 | 2.70 | 0.00 | 3.70 | 0.00 | - | 5 | 11 | 34.80% |
| FANG241115P00173930 | 2024-06-20 3:08PM EDT | 2024-11-15 | 4.80 | 2.10 | 5.60 | 0.00 | - | 10 | 26 | 32.45% |
| FANG241220P00173930 | 2024-05-07 1:11PM EDT | 2024-12-20 | 5.70 | 6.20 | 6.70 | 0.00 | - | - | 11 | 31.68% |
| FANG250620P00173930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.