Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 26.30 | 30.10 | 0.00 | - | 2 | 16 | 63.75% |
| FANG240920C00171750 | 2024-06-26 9:51AM EDT | 2024-09-20 | 27.00 | 28.60 | 31.80 | 0.00 | - | 1 | 45 | 39.35% |
| FANG241220C00171750 | 2024-06-27 9:52AM EDT | 2024-12-20 | 33.50 | 32.80 | 35.80 | +8.10 | +31.89% | 5 | 50 | 37.16% |
| FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 41.45% |
| FANG260116C00171750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00171750 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 104 | 60.55% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 38.75% |
| FANG241220P00171750 | 2024-06-20 3:16PM EDT | 2024-12-20 | 5.00 | 3.30 | 5.70 | 0.00 | - | 1 | 74 | 30.81% |
| FANG250117P00171750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 36.12% |
| FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 11.30 | 15.80 | 0.00 | - | 50 | 26 | 29.88% |
© 2024 Yahoo. All rights reserved.