Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.93
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00168930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 2024-09-20 | 34.45 | 27.60 | 30.20 | 0.00 | - | - | 43 | 0.00% |
| FANG241115C00168930 | 2024-06-27 1:33PM EDT | 2024-11-15 | 35.23 | 33.50 | 37.40 | -4.92 | -12.25% | 1 | 4 | 40.63% |
| FANG250620C00168930 | 2024-06-04 2:58PM EDT | 2025-06-20 | 35.90 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 39.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00168930 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 258 | 52.49% |
| FANG240920P00168930 | 2024-06-24 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 37.67% |
| FANG241115P00168930 | 2024-06-07 2:43PM EDT | 2024-11-15 | 4.30 | 0.80 | 4.70 | 0.00 | - | 15 | 28 | 33.67% |
| FANG241220P00168930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 4.40 | 2.75 | 6.80 | 0.00 | - | 1 | 9 | 35.54% |
| FANG250620P00168930 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 7.60 | 11.00 | 0.00 | - | - | 55 | 31.89% |
© 2024 Yahoo. All rights reserved.