Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 2024-07-19 | 22.80 | 31.20 | 35.20 | 0.00 | - | 4 | 28 | 50.37% |
| FANG240920C00166750 | 2024-06-20 3:50PM EDT | 2024-09-20 | 28.71 | 32.90 | 36.70 | 0.00 | - | 5 | 38 | 43.67% |
| FANG241220C00166750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 29.73% |
| FANG250620C00166750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 41.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00166750 | 2024-06-17 11:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 20 | 121 | 55.59% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 37.81% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 3.20 | 6.30 | 0.00 | - | 20 | 362 | 35.85% |
| FANG250117P00166750 | 2024-06-27 10:49AM EDT | 2025-01-17 | 4.20 | 2.25 | 4.50 | -1.30 | -23.64% | 73 | 282 | 28.83% |
| FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 36.52% |
| FANG260116P00166750 | 2024-06-11 9:36AM EDT | 2026-01-16 | 14.25 | 10.00 | 14.40 | 0.00 | - | 1 | 100 | 30.64% |
© 2024 Yahoo. All rights reserved.