Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.93
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115C00163930 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 29.80 | 33.80 | 0.00 | - | - | 1 | 116.74% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00163930 | 2024-08-14 11:15AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FANG241220P00163930 | 2024-07-25 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
| FANG250620P00163930 | 2024-05-15 10:43AM EDT | 2025-06-20 | 9.30 | 7.90 | 12.20 | 0.00 | - | - | 2 | 26.96% |
© 2024 Yahoo. All rights reserved.