Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00161750 | 2024-05-14 9:51AM EDT | 2024-12-20 | 43.90 | 33.90 | 36.60 | 0.00 | - | - | 12 | 0.00% |
| FANG250117C00161750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 48.26 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00161750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 33.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 41.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00161750 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | - | 346 | 41.92% |
| FANG241220P00161750 | 2024-05-15 11:16AM EDT | 2024-12-20 | 3.70 | 2.50 | 6.40 | 0.00 | - | - | 53 | 39.72% |
| FANG250117P00161750 | 2024-06-27 10:49AM EDT | 2025-01-17 | 3.59 | 4.70 | 6.20 | -0.91 | -20.22% | - | 244 | 36.39% |
| FANG250620P00161750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 8.80 | 7.30 | 11.50 | 0.00 | - | - | 2 | 36.88% |
| FANG260116P00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.