Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00158930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00158930 | 2024-06-10 1:54PM EDT | 2024-09-20 | 38.50 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 49.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00158930 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 82 | 199.22% |
FANG240719P00158930 | 2024-05-09 2:38PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 5 | 52.00% |
FANG240920P00158930 | 2024-05-14 3:03PM EDT | 2024-09-20 | 1.20 | 0.40 | 2.10 | 0.00 | - | - | 18 | 40.33% |
FANG241115P00158930 | 2024-05-08 2:15PM EDT | 2024-11-15 | 2.50 | 1.95 | 3.30 | 0.00 | - | - | 2 | 36.21% |
FANG241220P00158930 | 2024-05-30 12:19PM EDT | 2024-12-20 | 2.85 | 0.25 | 3.20 | 0.00 | - | 1 | 30 | 32.07% |
FANG250620P00158930 | 2024-05-15 10:59AM EDT | 2025-06-20 | 8.00 | 6.60 | 10.70 | 0.00 | - | - | 3 | 37.16% |