Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 2024-07-19 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 0.00% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 2024-09-20 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 59.47% |
| FANG241220C00151750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00151750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 47.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00151750 | 2024-06-18 1:01PM EDT | 2025-06-20 | 48.25 | 54.50 | 58.90 | 0.00 | - | 1 | 2 | 42.77% |
| FANG260116C00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00151750 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 76.98% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 15 | 109 | 50.49% |
| FANG241220P00151750 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.80 | 0.00 | - | 10 | 42 | 38.77% |
| FANG250117P00151750 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.91 | 1.85 | 4.60 | 0.00 | - | 6 | 6 | 38.53% |
| FANG250620P00151750 | 2024-05-15 11:01AM EDT | 2025-06-20 | 6.50 | 5.70 | 9.00 | 0.00 | - | - | 54 | 38.20% |
| FANG260116P00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 10.86 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.