Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.93
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00138930 | 2024-06-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 96.58% |
| FANG240920P00138930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241115P00138930 | 2024-05-29 12:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 47.64% |
| FANG241220P00138930 | 2024-05-20 11:52AM EDT | 2024-12-20 | 1.21 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 45.92% |
| FANG250620P00138930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 4.92 | 2.55 | 6.70 | 0.00 | - | 4 | 7 | 40.64% |
© 2024 Yahoo. All rights reserved.