Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.75
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00136750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 47.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00136750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00136750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 43.60 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00136750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00136750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00136750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00136750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00136750 | 2024-05-15 10:47AM EDT | 2025-06-20 | 4.30 | 2.15 | 5.90 | 0.00 | - | - | 6 | 39.96% |
| FANG260116P00136750 | 2024-06-24 10:54AM EDT | 2026-01-16 | 5.00 | 3.80 | 8.00 | 0.00 | - | - | 3 | 35.63% |
© 2024 Yahoo. All rights reserved.