Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920C00131750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 50.09 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220C00131750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 48.30 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00131750 | 2024-05-28 11:40AM EDT | 2026-01-16 | 76.40 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 45.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00131750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00131750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00131750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00131750 | 2024-06-03 12:17PM EDT | 2026-01-16 | 6.00 | 2.60 | 7.40 | 0.00 | - | 2 | 13 | 36.92% |