Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.19+2.23 (+1.13%)
At close: 04:00PM EDT
199.19 0.00 (0.00%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:131.75
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240920C001317502024-06-03 12:11AM EDT2024-09-2050.09--0.00---0.00%
FANG241220C001317502024-06-03 12:11AM EDT2024-12-2048.30--0.00---0.00%
FANG260116C001317502024-05-28 11:40AM EDT2026-01-1676.4074.5079.500.00-1145.18%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240719P001317502024-06-03 12:08AM EDT2024-07-195.10--0.00---0.00%
FANG240920P001317502024-06-03 12:11AM EDT2024-09-206.10--0.00---0.00%
FANG250117P001317502024-06-03 12:09AM EDT2025-01-178.70--0.00---0.00%
FANG260116P001317502024-06-03 12:17PM EDT2026-01-166.002.607.400.00-21336.92%