Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.19+2.23 (+1.13%)
At close: 04:00PM EDT
199.19 0.00 (0.00%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:121.75
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C001217502024-06-03 12:09AM EDT2025-01-1735.90--0.00---0.00%
FANG260116C001217502024-06-03 12:11AM EDT2026-01-1642.80--0.00---0.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240719P001217502024-06-05 3:44PM EDT2024-07-190.050.002.150.00-523124.61%
FANG240920P001217502024-06-04 10:32AM EDT2024-09-200.190.052.200.00-4964.01%
FANG241220P001217502024-06-03 12:11AM EDT2024-12-203.50--0.00---0.00%
FANG250117P001217502024-04-22 10:24AM EDT2025-01-171.320.000.000.00--012.50%
FANG250620P001217502024-06-03 12:11AM EDT2025-06-202.80--0.00---0.00%
FANG260116P001217502024-06-06 3:40PM EDT2026-01-164.731.655.700.00-2238.21%