Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 5 | 0 |
| 19.78 | 0.00 | - | 1 | 0 | 175.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.11 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 185.00 | 1.32 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 190.00 | 2.27 | 0.00 | - | 6 | 0 |
| 10.83 | 0.00 | - | 4 | 0 | 195.00 | 3.45 | 0.00 | - | 9 | 0 |
| 9.83 | 0.00 | - | 21 | 0 | 200.00 | 5.15 | 0.00 | - | 22 | 0 |
| 4.95 | 0.00 | - | 248 | 0 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.