iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:54.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00054000 | 2024-06-13 12:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 33.84% |
| EZU241115C00054000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 116 | 19.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816P00054000 | 2024-06-27 3:31PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | 0.00 | - | 20 | 1,725 | 20.22% |
| EZU241115P00054000 | 2024-06-13 2:25PM EDT | 2024-11-15 | 4.56 | 4.90 | 5.60 | 0.00 | - | 10 | 23 | 15.31% |
© 2024 Yahoo. All rights reserved.