iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00050000 | 2024-05-07 9:40AM EDT | 50.00 | 1.52 | 2.25 | 3.10 | 0.00 | - | - | 3 | 24.41% |
| EZU240621C00051000 | 2024-05-17 9:44AM EDT | 51.00 | 1.53 | 1.70 | 1.85 | +0.98 | +178.18% | 3 | 1 | 14.36% |
| EZU240621C00052000 | 2024-05-17 9:38AM EDT | 52.00 | 0.70 | 0.85 | 1.10 | -0.55 | -44.00% | 1 | 104 | 12.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00045000 | 2024-05-08 3:53PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.13% |
| EZU240621P00048000 | 2024-05-06 3:13PM EDT | 48.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 26.86% |
| EZU240621P00049000 | 2024-05-01 2:12PM EDT | 49.00 | 1.53 | 0.00 | 0.45 | 0.00 | - | - | 15 | 26.12% |
| EZU240621P00051000 | 2024-05-13 1:41PM EDT | 51.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 20 | 20 | 41.14% |
| EZU240621P00052000 | 2024-05-16 10:03AM EDT | 52.00 | 1.07 | 0.90 | 1.15 | 0.00 | - | 2 | 64 | 21.41% |
| EZU240621P00054000 | 2024-05-13 3:58PM EDT | 54.00 | 3.30 | 1.80 | 4.00 | 0.00 | - | 5 | 5 | 48.54% |
© 2024 Yahoo. All rights reserved.