iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00050000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 20.85% |
| EZU241115C00050000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 3.60 | 2.45 | 4.00 | 0.00 | - | 15 | 10 | 37.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240719P00050000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 1.58 | 1.10 | 1.90 | 0.00 | - | 1 | 4 | 23.15% |
| EZU240816P00050000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 47 | 16.11% |
| EZU241115P00050000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 2.80 | 1.90 | 2.50 | 0.00 | - | 3 | 5 | 14.42% |
© 2024 Yahoo. All rights reserved.