iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621C00050000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 1.52 | 2.00 | 3.20 | 0.00 | - | - | 3 | 133.01% |
| EZU240816C00050000 | 2024-06-11 1:04PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 26.71% |
| EZU241115C00050000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 3.60 | 2.45 | 4.00 | 0.00 | - | 15 | 10 | 37.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00050000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.05 | 1.50 | 1.90 | 0.00 | - | 50 | 110 | 34.47% |
| EZU240719P00050000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 1.95 | 1.60 | 2.20 | +1.30 | +200.00% | 1 | 2 | 20.56% |
| EZU240816P00050000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 0.05 | 1.85 | 2.40 | 0.00 | - | 1 | 46 | 18.02% |
| EZU241115P00050000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 2.80 | 2.25 | 2.85 | -0.40 | -12.50% | 3 | 2 | 15.28% |
© 2024 Yahoo. All rights reserved.