iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00047000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 26.91% |
| EZU241115C00047000 | 2024-04-10 1:46PM EDT | 2024-11-15 | 4.40 | 5.30 | 6.80 | 0.00 | - | - | 4 | 50.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816P00047000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 21.09% |
| EZU241115P00047000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 1.12 | 0.00 | 1.40 | 0.00 | - | - | 2 | 17.99% |
© 2024 Yahoo. All rights reserved.