iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240719C00046000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.30 | 0.00 | - | 11 | 27 | 35.55% |
| EZU240816C00046000 | 2024-06-11 10:40AM EDT | 2024-08-16 | 4.40 | 3.00 | 3.80 | 0.00 | - | - | 10 | 31.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240719P00046000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 300 | 300 | 27.05% |
| EZU240816P00046000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 82 | 22.71% |
| EZU241115P00046000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. All rights reserved.