Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZU240816P00042000 | 2024-06-25 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 31.45% |
EZU241115P00042000 | 2024-05-15 10:42AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 103 | 25.95% |