iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.36 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 45.00 | 0.56 | 0.00 | - | 570 | 770 |
| - | - | - | - | - | 46.00 | 1.20 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 4 | 47.00 | 1.12 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 170 | 223 | 48.00 | 1.32 | 0.00 | - | 5 | 273 |
| 4.20 | 0.00 | - | 2 | 0 | 49.00 | 2.30 | 0.00 | - | 27 | 21 |
| 3.60 | 0.00 | - | 15 | 10 | 50.00 | 2.80 | 0.00 | - | 3 | 5 |
| 2.25 | 0.00 | - | - | 1 | 51.00 | 3.25 | 0.00 | - | 10 | 403 |
| 1.20 | 0.00 | - | 24 | 692 | 52.00 | 1.95 | 0.00 | - | 34 | 34 |
| 0.90 | 0.00 | - | 10 | 25 | 53.00 | 4.90 | 0.00 | - | 7 | 5 |
| 0.60 | 0.00 | - | 1 | 116 | 54.00 | 4.56 | 0.00 | - | 10 | 23 |
| 1.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 304 | 56.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 325 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 60.00 | 9.81 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 1 | 61.00 | 10.57 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 62.00 | 11.78 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 14.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.