iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 14 |
| 4.20 | 0.00 | - | - | 66 | 44.00 | 0.61 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | - | 10 | 46.00 | 0.20 | 0.00 | - | 10 | 82 |
| 2.40 | 0.00 | - | 1 | 0 | 47.00 | 0.65 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 1 | 48.00 | 0.85 | 0.00 | - | 1 | 18 |
| 1.94 | 0.00 | - | 10 | 10 | 49.00 | 1.28 | 0.00 | - | 2 | 94 |
| 1.15 | 0.00 | - | 3 | 9 | 50.00 | 2.00 | 0.00 | - | 2 | 47 |
| 2.04 | 0.00 | - | 1 | 3 | 51.00 | 2.15 | 0.00 | - | 20 | 63 |
| 1.04 | 0.00 | - | 38 | 39 | 52.00 | 3.70 | 0.00 | - | 1 | 30 |
| 0.50 | 0.00 | - | 1 | 19 | 53.00 | 4.10 | 0.00 | - | 4 | 40 |
| 0.20 | 0.00 | - | 1 | 11 | 54.00 | 5.30 | +0.20 | +3.92% | 3 | 1,725 |
| 0.40 | 0.00 | - | - | 6 | 55.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 5.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 12.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.