iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00038000 | 2023-12-26 11:35AM EDT | 38.00 | 10.20 | 9.60 | 11.70 | 0.00 | - | - | 1 | 51.07% |
| EZU240816C00044000 | 2024-01-09 11:32AM EDT | 44.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | - | 66 | 0.00% |
| EZU240816C00046000 | 2024-06-11 10:40AM EDT | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EZU240816C00047000 | 2024-06-14 11:21AM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZU240816C00048000 | 2024-04-19 2:32PM EDT | 48.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EZU240816C00049000 | 2024-04-30 10:35AM EDT | 49.00 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 43.14% |
| EZU240816C00050000 | 2024-06-11 1:04PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EZU240816C00051000 | 2024-05-16 2:41PM EDT | 51.00 | 2.04 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 17.21% |
| EZU240816C00052000 | 2024-04-02 1:36PM EDT | 52.00 | 1.04 | 0.00 | 0.60 | 0.00 | - | 38 | 39 | 20.58% |
| EZU240816C00053000 | 2024-06-12 9:30AM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EZU240816C00054000 | 2024-06-13 12:02PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EZU240816C00055000 | 2024-03-07 1:59PM EDT | 55.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 6 | 26.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816P00039000 | 2024-01-24 3:29PM EDT | 39.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 4 | 45.31% |
| EZU240816P00042000 | 2024-04-19 11:34AM EDT | 42.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 45.56% |
| EZU240816P00044000 | 2024-04-19 11:34AM EDT | 44.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 31.37% |
| EZU240816P00045000 | 2024-05-17 9:57AM EDT | 45.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 29.25% |
| EZU240816P00046000 | 2024-06-10 9:52AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EZU240816P00047000 | 2024-06-21 3:25PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EZU240816P00048000 | 2024-05-17 9:55AM EDT | 48.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 26.39% |
| EZU240816P00049000 | 2024-06-17 12:22PM EDT | 49.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EZU240816P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZU240816P00051000 | 2024-06-18 2:06PM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EZU240816P00052000 | 2024-06-14 1:57PM EDT | 52.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZU240816P00053000 | 2024-06-18 2:06PM EDT | 53.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EZU240816P00054000 | 2024-06-24 1:24PM EDT | 54.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EZU240816P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZU240816P00056000 | 2024-06-12 2:58PM EDT | 56.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZU240816P00060000 | 2024-02-15 3:15PM EDT | 60.00 | 12.40 | 8.70 | 10.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.