EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00030000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 653.91% |
| EYPT240719C00030000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 566 | 271.29% |
| EYPT241018C00030000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 178 | 98.44% |
| EYPT250117C00030000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 111 | 81.45% |
| EYPT260116C00030000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 72 | 68.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719P00030000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 11.10 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 257.03% |
| EYPT241018P00030000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 12.00 | 18.30 | 21.00 | 0.00 | - | 2 | 17 | 134.18% |
| EYPT250117P00030000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 17.80 | 20.40 | 23.00 | 0.00 | - | 2 | 0 | 136.23% |
© 2024 Yahoo. All rights reserved.