EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00010000 | 2024-05-15 9:41AM EDT | 10.00 | 3.15 | 0.65 | 3.20 | 0.00 | - | 1 | 8 | 161.91% |
| EYPT240621C00012500 | 2024-05-17 3:12PM EDT | 12.50 | 0.75 | 0.60 | 0.85 | -0.40 | -34.78% | 129 | 5,118 | 68.07% |
| EYPT240621C00015000 | 2024-05-17 3:25PM EDT | 15.00 | 0.20 | 0.00 | 1.25 | -0.19 | -48.72% | 1 | 60 | 108.01% |
| EYPT240621C00017500 | 2024-05-13 11:26AM EDT | 17.50 | 0.11 | 0.05 | 0.80 | 0.00 | - | 3 | 10 | 122.46% |
| EYPT240621C00020000 | 2024-05-09 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 10 | 5 | 149.41% |
| EYPT240621C00022500 | 2024-05-08 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 117 | 137.89% |
| EYPT240621C00025000 | 2024-05-01 12:43PM EDT | 25.00 | 1.42 | 0.00 | 0.30 | 0.00 | - | 62 | 1,000 | 144.92% |
| EYPT240621C00030000 | 2024-05-03 12:06PM EDT | 30.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 221.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00005000 | 2024-05-06 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 137.50% |
| EYPT240621P00007500 | 2024-05-17 12:46PM EDT | 7.50 | 0.04 | 0.00 | 0.20 | -0.16 | -80.00% | 3 | 108 | 102.34% |
| EYPT240621P00010000 | 2024-05-17 2:17PM EDT | 10.00 | 0.16 | 0.15 | 0.35 | -0.14 | -46.67% | 20 | 1,595 | 65.63% |
| EYPT240621P00012500 | 2024-05-17 3:53PM EDT | 12.50 | 1.25 | 1.05 | 1.40 | +0.20 | +19.05% | 79 | 2,398 | 56.93% |
| EYPT240621P00015000 | 2024-05-16 11:32AM EDT | 15.00 | 2.41 | 3.10 | 4.90 | 0.00 | - | 10 | 307 | 124.61% |
| EYPT240621P00017500 | 2024-05-06 12:47PM EDT | 17.50 | 5.99 | 4.00 | 7.30 | 0.00 | - | 2 | 919 | 217.58% |
| EYPT240621P00020000 | 2024-05-13 12:47PM EDT | 20.00 | 7.76 | 7.20 | 10.00 | 0.00 | - | 1 | 0 | 148.44% |
| EYPT240621P00022500 | 2024-04-26 10:20AM EDT | 22.50 | 7.78 | 9.60 | 12.40 | 0.00 | - | 7 | 0 | 157.23% |
| EYPT240621P00025000 | 2024-05-07 3:55PM EDT | 25.00 | 13.18 | 11.00 | 15.00 | 0.00 | - | 2 | 0 | 303.71% |
© 2024 Yahoo. All rights reserved.