EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00025000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.25 | 0.00 | - | 62 | 1,000 | 489.06% |
| EYPT240719C00025000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 605 | 241.21% |
| EYPT241018C00025000 | 2024-06-11 11:52AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 50.00% |
| EYPT250117C00025000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 89.55% |
| EYPT260116C00025000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.75 | 0.00 | - | 5 | 42 | 85.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00025000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 13.18 | 15.20 | 17.80 | 0.00 | - | 2 | 0 | 671.09% |
| EYPT240719P00025000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 9.80 | 13.10 | 15.70 | 0.00 | - | 32 | 0 | 0.00% |
| EYPT241018P00025000 | 2024-02-14 2:36PM EDT | 2024-10-18 | 5.00 | 7.10 | 9.30 | 0.00 | - | 17 | 17 | 0.00% |
| EYPT260116P00025000 | 2024-02-23 2:17PM EDT | 2026-01-16 | 8.40 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.