EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00022500 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 182.81% |
| EYPT240719C00022500 | 2024-05-06 11:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 20 | 44 | 166.80% |
| EYPT241018C00022500 | 2024-05-06 9:39AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.25 | 0.00 | - | 1 | 38 | 109.38% |
| EYPT250117C00022500 | 2024-05-20 2:34PM EDT | 2025-01-17 | 1.08 | 0.00 | 1.70 | 0.00 | - | 15 | 58 | 90.82% |
| EYPT260116C00022500 | 2024-03-13 10:12AM EDT | 2026-01-16 | 10.50 | 9.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00022500 | 2024-04-26 10:20AM EDT | 2024-06-21 | 7.78 | 10.50 | 13.00 | 0.00 | - | 7 | 0 | 342.77% |
| EYPT241018P00022500 | 2024-05-22 3:28PM EDT | 2024-10-18 | 11.00 | 11.20 | 12.80 | 0.00 | - | 1 | 93 | 79.10% |
| EYPT250117P00022500 | 2024-03-04 10:30AM EDT | 2025-01-17 | 5.30 | 7.50 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.