EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00020000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 365.63% |
| EYPT240719C00020000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.15 | 0.00 | - | 10 | 73 | 150.39% |
| EYPT241018C00020000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 106.64% |
| EYPT250117C00020000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 76.56% |
| EYPT260116C00020000 | 2024-05-13 11:57AM EDT | 2026-01-16 | 3.30 | 0.00 | 4.00 | 0.00 | - | 3 | 16 | 89.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00020000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 7.76 | 9.80 | 12.80 | 0.00 | - | 1 | 0 | 538.28% |
| EYPT240719P00020000 | 2024-06-07 12:40PM EDT | 2024-07-19 | 11.20 | 10.60 | 11.20 | 0.00 | - | 2 | 1,200 | 117.19% |
| EYPT241018P00020000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 7.00 | 7.90 | 9.90 | 0.00 | - | 2 | 425 | 0.00% |
| EYPT250117P00020000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 9.50 | 10.40 | 11.10 | 0.00 | - | 10 | 16 | 69.63% |
| EYPT260116P00020000 | 2024-02-27 2:47PM EDT | 2026-01-16 | 5.70 | 5.80 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.