EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00015000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 87 | 159.57% |
| EYPT240719C00015000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 180 | 84.57% |
| EYPT241018C00015000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.00 | 0.00 | - | 12 | 23 | 83.59% |
| EYPT250117C00015000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.70 | -0.15 | -8.57% | 7 | 82 | 75.93% |
| EYPT260116C00015000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 8.80 | 1.25 | 5.50 | 0.00 | - | 2 | 2 | 84.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00015000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 3.53 | 4.10 | 5.00 | 0.00 | - | 2 | 307 | 126.95% |
| EYPT240719P00015000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.70 | 0.00 | - | 30 | 151 | 97.07% |
| EYPT241018P00015000 | 2024-05-06 2:32PM EDT | 2024-10-18 | 4.57 | 4.80 | 5.30 | 0.00 | - | 2 | 5 | 73.58% |
| EYPT250117P00015000 | 2024-05-29 11:32AM EDT | 2025-01-17 | 5.60 | 5.20 | 7.10 | 0.00 | - | 2 | 8 | 91.21% |
| EYPT260116P00015000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 6.50 | 4.70 | 8.60 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.