EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00012500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 2 | 1,311 | 71.68% |
| EYPT240719C00012500 | 2024-05-30 1:39PM EDT | 2024-07-19 | 0.82 | 0.60 | 1.25 | 0.00 | - | 72 | 812 | 99.22% |
| EYPT241018C00012500 | 2024-05-30 2:16PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | 0.00 | - | 4 | 345 | 90.14% |
| EYPT250117C00012500 | 2024-05-29 10:16AM EDT | 2025-01-17 | 2.45 | 0.00 | 3.40 | 0.00 | - | 3 | 5 | 68.65% |
| EYPT260116C00012500 | 2024-05-29 1:11PM EDT | 2026-01-16 | 4.07 | 1.85 | 5.80 | 0.00 | - | 1 | 1 | 82.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00012500 | 2024-05-29 1:30PM EDT | 2024-06-21 | 2.34 | 0.00 | 4.00 | 0.00 | - | 3 | 2,534 | 73.05% |
| EYPT240719P00012500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 2.23 | 2.35 | 2.60 | 0.00 | - | 1 | 1,931 | 83.20% |
| EYPT241018P00012500 | 2024-05-28 9:31AM EDT | 2024-10-18 | 2.55 | 2.20 | 3.70 | 0.00 | - | 1 | 278 | 67.77% |
| EYPT250117P00012500 | 2024-05-07 1:15PM EDT | 2025-01-17 | 3.79 | 3.50 | 3.80 | 0.00 | - | 6 | 47 | 73.39% |
© 2024 Yahoo. All rights reserved.