EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00010000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.35 | 0.00 | - | 5 | 13 | 77.73% |
| EYPT240719C00010000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.85 | 0.00 | - | 500 | 3,489 | 88.96% |
| EYPT241018C00010000 | 2024-05-22 12:32PM EDT | 2024-10-18 | 3.29 | 1.65 | 3.00 | 0.00 | - | 5 | 67 | 76.95% |
| EYPT250117C00010000 | 2024-05-30 2:29PM EDT | 2025-01-17 | 3.50 | 2.95 | 4.10 | 0.00 | - | 2 | 22 | 98.58% |
| EYPT260116C00010000 | 2024-04-12 12:10PM EDT | 2026-01-16 | 15.50 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 119.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00010000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 5 | 1,653 | 65.04% |
| EYPT240719P00010000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.91 | 0.85 | 1.10 | -0.04 | -4.21% | 7 | 11,241 | 86.23% |
| EYPT241018P00010000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 1.45 | 0.75 | 2.50 | 0.00 | - | 100 | 201 | 77.34% |
| EYPT250117P00010000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 2.13 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 61.04% |
© 2024 Yahoo. All rights reserved.