EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116C00007500 | 2024-04-26 12:19PM EDT | 7.50 | 11.30 | 4.20 | 7.80 | 0.00 | - | 2 | 2 | 170.31% |
| EYPT260116C00010000 | 2024-04-12 12:10PM EDT | 10.00 | 15.50 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 188.77% |
| EYPT260116C00012500 | 2024-06-18 3:48PM EDT | 12.50 | 1.75 | 1.45 | 3.50 | 0.00 | - | 120 | 120 | 87.74% |
| EYPT260116C00015000 | 2024-04-24 10:37AM EDT | 15.00 | 8.80 | 1.25 | 5.50 | 0.00 | - | 2 | 2 | 119.78% |
| EYPT260116C00017500 | 2024-06-06 12:08PM EDT | 17.50 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 43 | 85.84% |
| EYPT260116C00020000 | 2024-05-13 11:57AM EDT | 20.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 3 | 16 | 99.27% |
| EYPT260116C00022500 | 2024-03-13 10:12AM EDT | 22.50 | 10.50 | 9.60 | 12.50 | 0.00 | - | 1 | 11 | 0.00% |
| EYPT260116C00025000 | 2024-06-14 12:29PM EDT | 25.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 5 | 42 | 98.88% |
| EYPT260116C00030000 | 2024-06-24 10:45AM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 12 | 114 | 63.09% |
| EYPT260116C00035000 | 2024-06-24 1:44PM EDT | 35.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 255 | 65.23% |
| EYPT260116C00040000 | 2024-06-20 1:36PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 136.87% |
| EYPT260116C00045000 | 2024-06-06 10:32AM EDT | 45.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 12 | 8 | 127.59% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT260116P00002500 | 2024-04-12 12:22PM EDT | 2.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| EYPT260116P00015000 | 2024-05-08 3:56PM EDT | 15.00 | 6.50 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 58.45% |
| EYPT260116P00017500 | 2023-12-26 4:12PM EDT | 17.50 | 5.90 | 3.20 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| EYPT260116P00020000 | 2024-02-27 2:47PM EDT | 20.00 | 5.70 | 5.80 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| EYPT260116P00025000 | 2024-02-23 2:17PM EDT | 25.00 | 8.40 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.