EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 2 | 2 |
| 2.48 | 0.00 | - | 5 | 620 | 7.50 | 1.40 | 0.00 | - | 125 | 145 |
| 1.60 | 0.00 | - | 4 | 28 | 10.00 | 2.65 | -0.30 | -10.17% | 64 | 158 |
| 1.10 | +0.15 | +15.79% | 10 | 33 | 12.50 | 5.10 | 0.00 | - | 1 | 277 |
| 0.60 | 0.00 | - | 67 | 400 | 15.00 | 6.35 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 15 | 79 | 17.50 | 6.80 | 0.00 | - | 125 | 130 |
| 0.30 | +0.05 | +20.00% | 10 | 23 | 20.00 | 9.50 | 0.00 | - | 10 | 16 |
| 1.08 | 0.00 | - | 15 | 58 | 22.50 | 5.30 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 111 | 30.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.